Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 67.0 67.0 67.0 67.0 -
20 Sep, 2024 67.0 67.0 67.0 67.0 -
19 Sep, 2024 67.0 67.0 67.0 67.0 -
18 Sep, 2024 67.0 67.0 67.0 67.0 -
17 Sep, 2024 67.0 67.0 67.0 67.0 -
16 Sep, 2024 67.0 67.0 67.0 67.0 -
13 Sep, 2024 67.0 67.0 67.0 67.0 -
12 Sep, 2024 67.0 67.0 67.0 67.0 205.00
11 Sep, 2024 68.0 68.0 68.0 68.0 100.00
10 Sep, 2024 68.0 68.0 68.0 68.0 200.00