Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 66.0 66.0 66.0 66.0 200.00
23 May, 2025 66.0 66.0 66.0 66.0 -
22 May, 2025 66.0 66.0 66.0 66.0 -
21 May, 2025 66.0 66.0 66.0 66.0 -
20 May, 2025 65.0 66.0 65.0 66.0 500.00
19 May, 2025 65.5 65.5 65.5 65.5 -
16 May, 2025 65.5 65.5 65.5 65.5 -
15 May, 2025 65.5 65.5 65.5 65.5 -
14 May, 2025 65.5 65.5 65.5 65.5 -
13 May, 2025 65.5 65.5 65.5 65.5 -