Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 61.05 61.05 61.05 61.05 100.00
12 Oct, 2023 62.0 62.0 62.0 62.0 -
11 Oct, 2023 62.0 62.0 62.0 62.0 -
10 Oct, 2023 62.0 62.0 62.0 62.0 -
09 Oct, 2023 62.0 62.0 62.0 62.0 500.00
06 Oct, 2023 64.97 64.97 64.97 64.97 200.00
05 Oct, 2023 66.0 66.0 66.0 66.0 -
04 Oct, 2023 66.0 66.0 66.0 66.0 -
03 Oct, 2023 66.0 66.0 66.0 66.0 100.00
02 Oct, 2023 67.0 67.0 67.0 67.0 100.00