USD 64.8
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | - |
03 Oct, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | 100.00 |
02 Oct, 2023 | 67.0 | 67.0 | 67.0 | 67.0 | 100.00 |
29 Sep, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | - |
28 Sep, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | - |
27 Sep, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | - |
26 Sep, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | - |
25 Sep, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | - |
22 Sep, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | - |
21 Sep, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | - |
EVGO
605289
9958
1833
688529
FLY