Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 66.0 66.0 66.0 66.0 -
03 Oct, 2023 66.0 66.0 66.0 66.0 100.00
02 Oct, 2023 67.0 67.0 67.0 67.0 100.00
29 Sep, 2023 69.52 69.52 69.52 69.52 -
28 Sep, 2023 69.52 69.52 69.52 69.52 -
27 Sep, 2023 69.52 69.52 69.52 69.52 -
26 Sep, 2023 69.52 69.52 69.52 69.52 -
25 Sep, 2023 69.52 69.52 69.52 69.52 -
22 Sep, 2023 69.52 69.52 69.52 69.52 -
21 Sep, 2023 69.52 69.52 69.52 69.52 -