Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 62.0 62.0 62.0 62.0 -
26 Oct, 2023 62.0 62.0 62.0 62.0 -
25 Oct, 2023 62.0 62.0 62.0 62.0 -
24 Oct, 2023 62.0 62.0 62.0 62.0 -
23 Oct, 2023 62.0 62.0 62.0 62.0 -
20 Oct, 2023 62.0 62.0 62.0 62.0 -
19 Oct, 2023 62.0 62.0 62.0 62.0 -
18 Oct, 2023 62.0 62.0 62.0 62.0 -
17 Oct, 2023 62.0 62.0 62.0 62.0 -
16 Oct, 2023 62.0 62.0 62.0 62.0 -