USD 64.8
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
17 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
16 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
13 Oct, 2023 | 61.05 | 61.05 | 61.05 | 61.05 | 100.00 |
12 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
11 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
10 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | - |
09 Oct, 2023 | 62.0 | 62.0 | 62.0 | 62.0 | 500.00 |
06 Oct, 2023 | 64.97 | 64.97 | 64.97 | 64.97 | 200.00 |
05 Oct, 2023 | 66.0 | 66.0 | 66.0 | 66.0 | - |
EVGO
605289
9958
1833
688529
FLY