Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 62.0 62.0 62.0 62.0 -
19 Oct, 2023 62.0 62.0 62.0 62.0 -
18 Oct, 2023 62.0 62.0 62.0 62.0 -
17 Oct, 2023 62.0 62.0 62.0 62.0 -
16 Oct, 2023 62.0 62.0 62.0 62.0 -
13 Oct, 2023 61.05 61.05 61.05 61.05 100.00
12 Oct, 2023 62.0 62.0 62.0 62.0 -
11 Oct, 2023 62.0 62.0 62.0 62.0 -
10 Oct, 2023 62.0 62.0 62.0 62.0 -
09 Oct, 2023 62.0 62.0 62.0 62.0 500.00