Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 64.85 64.85 64.85 64.85 200.00
05 Jun, 2025 66.0 66.0 66.0 66.0 -
04 Jun, 2025 66.0 66.0 66.0 66.0 -
03 Jun, 2025 66.0 66.0 66.0 66.0 -
02 Jun, 2025 66.0 66.0 66.0 66.0 -
30 May, 2025 66.0 66.0 66.0 66.0 -
29 May, 2025 66.0 66.0 66.0 66.0 -
28 May, 2025 66.0 66.0 66.0 66.0 -
27 May, 2025 66.0 66.0 66.0 66.0 200.00
23 May, 2025 66.0 66.0 66.0 66.0 -