Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 71.0 71.0 71.0 71.0 100.00
04 Oct, 2024 70.0 70.0 70.0 70.0 -
03 Oct, 2024 70.0 70.0 70.0 70.0 300.00
02 Oct, 2024 69.75 69.75 69.75 69.75 -
01 Oct, 2024 69.75 69.75 69.75 69.75 -
30 Sep, 2024 69.75 69.75 69.75 69.75 104.00
27 Sep, 2024 69.5 69.5 69.5 69.5 100.00
26 Sep, 2024 67.96 69.25 67.95 69.25 1119.00
25 Sep, 2024 67.0 67.0 67.0 67.0 -
24 Sep, 2024 67.0 67.0 67.0 67.0 -