Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 69.99 69.99 69.99 69.99 -
01 Nov, 2024 69.99 69.99 69.99 69.99 -
31 Oct, 2024 69.99 69.99 69.99 69.99 -
30 Oct, 2024 69.99 69.99 69.99 69.99 300.00
29 Oct, 2024 68.54 68.54 68.54 68.54 -
28 Oct, 2024 68.54 68.54 68.54 68.54 416.00
25 Oct, 2024 68.0 68.54 68.0 68.54 400.00
24 Oct, 2024 69.52 69.52 69.52 69.52 -
23 Oct, 2024 69.52 69.52 69.52 69.52 -
22 Oct, 2024 69.52 69.52 69.52 69.52 -