Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 67.0 67.0 67.0 67.0 -
28 Mar, 2025 67.0 67.0 67.0 67.0 -
27 Mar, 2025 67.0 67.0 67.0 67.0 100.00
26 Mar, 2025 69.0 69.0 69.0 69.0 -
25 Mar, 2025 69.0 69.0 69.0 69.0 -
24 Mar, 2025 69.0 69.0 69.0 69.0 -
21 Mar, 2025 69.0 69.0 69.0 69.0 -
20 Mar, 2025 69.0 69.0 69.0 69.0 -
19 Mar, 2025 69.0 69.0 69.0 69.0 -
18 Mar, 2025 69.0 69.0 69.0 69.0 -