Ameren Illinois Company (AILIH)
USD 64.8
(-4.28%)
USD 64.8
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 11 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 10 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 112.00 |
| 07 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 05 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 04 Mar, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | - |
EVGO
605289
9958
1833
688529
FLY