Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 66.0 66.0 66.0 66.0 -
15 Nov, 2024 66.08 66.08 66.0 66.0 300.00
14 Nov, 2024 68.29 68.29 68.29 68.29 -
13 Nov, 2024 68.29 68.29 68.29 68.29 -
12 Nov, 2024 68.29 68.29 68.29 68.29 -
11 Nov, 2024 68.29 68.29 68.29 68.29 400.00
08 Nov, 2024 68.33 68.33 68.33 68.33 -
07 Nov, 2024 68.33 68.33 68.33 68.33 -
06 Nov, 2024 68.33 68.33 68.33 68.33 100.00
05 Nov, 2024 69.99 69.99 69.99 69.99 -