Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 66.22 66.22 66.22 66.22 -
02 Dec, 2024 66.75 67.13 66.22 66.22 1000.00
29 Nov, 2024 66.0 66.0 66.0 66.0 -
27 Nov, 2024 66.0 66.0 66.0 66.0 -
26 Nov, 2024 66.0 66.0 66.0 66.0 -
25 Nov, 2024 66.0 66.0 66.0 66.0 -
22 Nov, 2024 66.0 66.0 66.0 66.0 -
21 Nov, 2024 66.0 66.0 66.0 66.0 -
20 Nov, 2024 66.0 66.0 66.0 66.0 -
19 Nov, 2024 66.0 66.0 66.0 66.0 -