Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 64.8 64.8 64.8 64.8 -
24 Apr, 2025 64.8 64.8 64.79 64.8 420.00
23 Apr, 2025 64.8 64.8 64.8 64.8 -
22 Apr, 2025 64.8 64.8 64.8 64.8 -
21 Apr, 2025 64.8 64.8 64.8 64.8 -
17 Apr, 2025 64.8 64.8 64.8 64.8 -
16 Apr, 2025 64.84 64.84 64.8 64.8 300.00
15 Apr, 2025 66.75 66.75 66.75 66.75 -
14 Apr, 2025 66.75 66.75 66.75 66.75 115.00
11 Apr, 2025 66.75 66.75 66.75 66.75 -