USD 64.8
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 64.8 | 64.8 | 64.79 | 64.8 | 420.00 |
23 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | - |
22 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | - |
21 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | - |
17 Apr, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | - |
16 Apr, 2025 | 64.84 | 64.84 | 64.8 | 64.8 | 300.00 |
15 Apr, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | - |
14 Apr, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 115.00 |
11 Apr, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | - |
10 Apr, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 400.00 |
EVGO
605289
9958
1833
688529
FLY