Ameren Illinois Company (AILIH)
USD 65.0
(0.0%)
USD 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Sep, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Sep, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Sep, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Sep, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 30 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 29 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 27 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
EVGO
605289
9958
1833
688529
FLY