Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 70.0 70.0 70.0 70.0 -
30 Dec, 2024 70.0 70.0 70.0 70.0 -
27 Dec, 2024 70.0 70.0 70.0 70.0 -
26 Dec, 2024 70.0 70.0 70.0 70.0 -
24 Dec, 2024 65.75 70.0 65.75 70.0 525.00
23 Dec, 2024 65.75 66.0 65.75 66.0 428.00
20 Dec, 2024 65.0 65.0 65.0 65.0 -
19 Dec, 2024 65.0 65.0 65.0 65.0 -
18 Dec, 2024 65.0 65.0 65.0 65.0 -
17 Dec, 2024 65.0 65.0 65.0 65.0 219.00