Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 67.25 67.25 67.25 67.25 -
08 Aug, 2024 67.25 67.25 67.25 67.25 700.00
07 Aug, 2024 66.0 66.0 66.0 66.0 100.00
06 Aug, 2024 66.0 66.0 66.0 66.0 100.00
05 Aug, 2024 66.04 66.04 66.04 66.04 -
02 Aug, 2024 66.04 66.04 66.04 66.04 103.00
01 Aug, 2024 65.55 65.55 65.55 65.55 -
31 Jul, 2024 65.55 65.55 65.55 65.55 -
30 Jul, 2024 65.55 65.55 65.55 65.55 -
29 Jul, 2024 65.55 65.55 65.55 65.55 -