Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 67.25 67.25 66.0 66.0 600.00
13 Dec, 2024 66.22 66.22 66.22 66.22 -
12 Dec, 2024 66.22 66.22 66.22 66.22 -
11 Dec, 2024 66.22 66.22 66.22 66.22 -
10 Dec, 2024 66.22 66.22 66.22 66.22 -
09 Dec, 2024 66.22 66.22 66.22 66.22 -
06 Dec, 2024 66.22 66.22 66.22 66.22 -
05 Dec, 2024 66.22 66.22 66.22 66.22 -
04 Dec, 2024 66.22 66.22 66.22 66.22 -
03 Dec, 2024 66.22 66.22 66.22 66.22 -