Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 65.55 65.55 65.55 65.55 -
25 Jul, 2024 65.55 65.55 65.55 65.55 300.00
24 Jul, 2024 65.0 65.0 65.0 65.0 200.00
23 Jul, 2024 67.75 67.75 67.75 67.75 -
22 Jul, 2024 67.75 67.75 67.75 67.75 -
19 Jul, 2024 67.75 67.75 67.75 67.75 -
18 Jul, 2024 67.75 67.75 67.75 67.75 -
17 Jul, 2024 67.75 67.75 67.75 67.75 -
16 Jul, 2024 67.75 67.75 67.75 67.75 -
15 Jul, 2024 67.75 67.75 67.75 67.75 -