Ameren Illinois Company (AILIH)
USD 65.0
(0.0%)
USD 65.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 22 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 21 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 19 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 15 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 14 Aug, 2024 | 66.57 | 68.0 | 66.57 | 68.0 | 535.00 |
| 13 Aug, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 100.00 |
| 12 Aug, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | - |
EVGO
605289
9958
1833
688529
FLY