Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 68.0 68.0 68.0 68.0 -
26 Jun, 2024 66.0 68.0 66.0 68.0 200.00
25 Jun, 2024 66.0 66.0 66.0 66.0 -
24 Jun, 2024 66.0 66.0 66.0 66.0 -
21 Jun, 2024 66.0 66.0 66.0 66.0 -
20 Jun, 2024 66.0 66.0 66.0 66.0 -
18 Jun, 2024 66.0 66.0 66.0 66.0 -
17 Jun, 2024 64.5 66.0 64.48 66.0 503.00
14 Jun, 2024 64.5 64.5 64.5 64.5 -
13 Jun, 2024 65.0 65.0 64.5 64.5 700.00