Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 66.0 66.0 66.0 66.0 -
21 Nov, 2024 66.0 66.0 66.0 66.0 -
20 Nov, 2024 66.0 66.0 66.0 66.0 -
19 Nov, 2024 66.0 66.0 66.0 66.0 -
18 Nov, 2024 66.0 66.0 66.0 66.0 -
15 Nov, 2024 66.08 66.08 66.0 66.0 300.00
14 Nov, 2024 68.29 68.29 68.29 68.29 -
13 Nov, 2024 68.29 68.29 68.29 68.29 -
12 Nov, 2024 68.29 68.29 68.29 68.29 -
11 Nov, 2024 68.29 68.29 68.29 68.29 400.00