Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 68.33 68.33 68.33 68.33 -
07 Nov, 2024 68.33 68.33 68.33 68.33 -
06 Nov, 2024 68.33 68.33 68.33 68.33 100.00
05 Nov, 2024 69.99 69.99 69.99 69.99 -
04 Nov, 2024 69.99 69.99 69.99 69.99 -
01 Nov, 2024 69.99 69.99 69.99 69.99 -
31 Oct, 2024 69.99 69.99 69.99 69.99 -
30 Oct, 2024 69.99 69.99 69.99 69.99 300.00
29 Oct, 2024 68.54 68.54 68.54 68.54 -
28 Oct, 2024 68.54 68.54 68.54 68.54 416.00