Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 68.0 68.54 68.0 68.54 400.00
24 Oct, 2024 69.52 69.52 69.52 69.52 -
23 Oct, 2024 69.52 69.52 69.52 69.52 -
22 Oct, 2024 69.52 69.52 69.52 69.52 -
21 Oct, 2024 69.52 69.52 69.52 69.52 -
18 Oct, 2024 69.52 69.52 69.52 69.52 -
17 Oct, 2024 69.52 69.52 69.52 69.52 -
16 Oct, 2024 69.52 69.52 69.52 69.52 100.00
15 Oct, 2024 71.0 71.0 71.0 71.0 -
14 Oct, 2024 71.0 71.0 71.0 71.0 -