Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 64.76 64.76 64.76 64.76 -
29 Apr, 2024 64.76 64.76 64.76 64.76 -
26 Apr, 2024 64.76 64.76 64.76 64.76 -
25 Apr, 2024 64.76 64.76 64.76 64.76 -
24 Apr, 2024 64.76 64.76 64.76 64.76 -
23 Apr, 2024 64.76 64.76 64.76 64.76 -
22 Apr, 2024 64.76 64.76 64.76 64.76 -
19 Apr, 2024 64.76 64.76 64.76 64.76 -
18 Apr, 2024 64.76 64.76 64.76 64.76 200.00
17 Apr, 2024 65.3 65.3 65.3 65.3 -