Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 67.75 67.75 65.3 65.3 325.00
01 Apr, 2024 68.0 68.0 68.0 68.0 -
28 Mar, 2024 68.0 68.0 68.0 68.0 125.00
27 Mar, 2024 64.75 64.75 64.75 64.75 -
26 Mar, 2024 64.75 64.75 64.75 64.75 -
25 Mar, 2024 64.75 64.75 64.75 64.75 -
22 Mar, 2024 64.75 64.75 64.75 64.75 -
21 Mar, 2024 64.75 64.75 64.75 64.75 -
20 Mar, 2024 64.75 64.75 64.75 64.75 -
19 Mar, 2024 64.75 64.75 64.75 64.75 -