Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 64.75 64.75 64.75 64.75 -
01 Mar, 2024 64.75 64.75 64.75 64.75 -
29 Feb, 2024 64.75 64.75 64.75 64.75 -
28 Feb, 2024 64.75 64.75 64.75 64.75 -
27 Feb, 2024 64.75 64.75 64.75 64.75 -
26 Feb, 2024 64.75 64.75 64.75 64.75 -
23 Feb, 2024 64.75 64.75 64.75 64.75 100.00
22 Feb, 2024 64.75 64.75 64.75 64.75 -
21 Feb, 2024 64.75 64.75 64.75 64.75 -
20 Feb, 2024 64.75 64.75 64.75 64.75 100.00