Wilh. Wilhelmsen Holding ASA (WWI.OL)

NOK 380.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 325.0 331.5 325.0 329.5 25.52 Thousand
17 Nov, 2023 321.0 326.0 321.0 325.0 11.5 Thousand
16 Nov, 2023 325.0 325.0 319.5 321.0 5571.00
15 Nov, 2023 320.5 325.0 319.5 322.5 9209.00
14 Nov, 2023 324.0 325.0 322.0 325.0 5332.00
13 Nov, 2023 330.0 330.0 324.5 325.0 9484.00
10 Nov, 2023 330.0 334.0 330.0 330.0 27.72 Thousand
09 Nov, 2023 322.5 333.0 322.5 330.0 24.72 Thousand
08 Nov, 2023 323.0 334.0 323.0 330.0 30.58 Thousand
07 Nov, 2023 319.0 322.0 310.5 320.0 9681.00