Wilh. Wilhelmsen Holding ASA (WWI.OL)

NOK 375.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 331.0 333.5 326.5 331.5 29.68 Thousand
27 Nov, 2023 334.5 335.0 331.0 331.5 37.17 Thousand
24 Nov, 2023 330.0 337.0 330.0 334.5 22.75 Thousand
23 Nov, 2023 330.0 330.0 327.5 329.5 5939.00
22 Nov, 2023 328.0 331.0 328.0 328.5 4566.00
21 Nov, 2023 330.0 334.0 330.0 331.0 11.3 Thousand
20 Nov, 2023 325.0 331.5 325.0 329.5 25.52 Thousand
17 Nov, 2023 321.0 326.0 321.0 325.0 11.5 Thousand
16 Nov, 2023 325.0 325.0 319.5 321.0 5571.00
15 Nov, 2023 320.5 325.0 319.5 322.5 9209.00