Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 337.0 | 347.0 | 337.0 | 347.0 | 26.41 Thousand |
| 11 Dec, 2023 | 341.5 | 343.5 | 338.0 | 340.0 | 10.46 Thousand |
| 08 Dec, 2023 | 338.0 | 341.0 | 335.0 | 339.0 | 17.23 Thousand |
| 07 Dec, 2023 | 345.0 | 345.0 | 334.0 | 339.0 | 16.19 Thousand |
| 06 Dec, 2023 | 345.0 | 345.0 | 336.5 | 340.0 | 13.99 Thousand |
| 05 Dec, 2023 | 336.0 | 342.0 | 336.0 | 340.0 | 16.09 Thousand |
| 04 Dec, 2023 | 335.0 | 344.5 | 335.0 | 342.5 | 14.22 Thousand |
| 01 Dec, 2023 | 335.0 | 336.5 | 330.0 | 336.0 | 6947.00 |
| 30 Nov, 2023 | 332.0 | 336.0 | 327.5 | 335.0 | 12.89 Thousand |
| 29 Nov, 2023 | 335.0 | 335.0 | 330.0 | 332.0 | 4297.00 |
3306
APVNF
6835
4928
NIPG
MHH