Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 324.0 | 325.0 | 322.0 | 325.0 | 5332.00 |
| 13 Nov, 2023 | 330.0 | 330.0 | 324.5 | 325.0 | 9484.00 |
| 10 Nov, 2023 | 330.0 | 334.0 | 330.0 | 330.0 | 27.72 Thousand |
| 09 Nov, 2023 | 322.5 | 333.0 | 322.5 | 330.0 | 24.72 Thousand |
| 08 Nov, 2023 | 323.0 | 334.0 | 323.0 | 330.0 | 30.58 Thousand |
| 07 Nov, 2023 | 319.0 | 322.0 | 310.5 | 320.0 | 9681.00 |
| 06 Nov, 2023 | 329.0 | 330.0 | 317.5 | 317.5 | 6274.00 |
| 03 Nov, 2023 | 334.0 | 334.0 | 329.0 | 329.0 | 21.34 Thousand |
| 02 Nov, 2023 | 322.0 | 338.0 | 321.5 | 330.0 | 68.9 Thousand |
| 01 Nov, 2023 | 316.5 | 326.0 | 312.0 | 320.0 | 84.12 Thousand |
3306
APVNF
6835
4928
NIPG
MHH