Wilh. Wilhelmsen Holding ASA (WWI.OL)

NOK 375.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 305.0 316.0 305.0 316.0 2717.00
16 Oct, 2023 319.0 319.0 312.5 314.0 3221.00
13 Oct, 2023 319.5 320.0 317.0 318.0 4057.00
12 Oct, 2023 314.5 320.0 314.5 318.0 9695.00
11 Oct, 2023 320.0 320.0 315.0 316.0 9463.00
10 Oct, 2023 304.0 320.0 304.0 320.0 4190.00
09 Oct, 2023 310.0 315.0 310.0 311.5 9247.00
06 Oct, 2023 317.0 318.5 314.0 317.5 4856.00
05 Oct, 2023 308.5 318.0 304.0 317.0 6927.00
04 Oct, 2023 311.0 311.0 305.0 308.5 4099.00