Wilh. Wilhelmsen Holding ASA (WWI.OL)

NOK 374.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 363.0 375.0 361.5 374.0 13.71 Thousand
10 Apr, 2025 375.5 376.0 357.0 363.0 22.24 Thousand
09 Apr, 2025 354.0 354.0 341.5 349.0 19.98 Thousand
08 Apr, 2025 366.5 368.0 346.5 353.0 25.75 Thousand
07 Apr, 2025 320.0 366.0 304.0 362.5 39.08 Thousand
04 Apr, 2025 369.5 369.5 348.5 349.5 28.43 Thousand
03 Apr, 2025 370.0 375.0 364.0 368.5 19.85 Thousand
02 Apr, 2025 375.0 382.5 373.0 375.0 17.24 Thousand
01 Apr, 2025 376.0 385.5 376.0 380.5 13.1 Thousand
31 Mar, 2025 380.0 385.0 378.5 384.0 13.93 Thousand