Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 380.0
(1.06%)
NOK 380.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 405.5 | 419.5 | 400.0 | 409.0 | 92.01 Thousand |
| 28 May, 2025 | 413.0 | 413.5 | 405.5 | 405.5 | 12.08 Thousand |
| 27 May, 2025 | 418.0 | 418.0 | 413.0 | 414.5 | 9806.00 |
| 26 May, 2025 | 420.0 | 424.0 | 416.5 | 418.0 | 7679.00 |
| 23 May, 2025 | 419.5 | 420.0 | 411.5 | 419.0 | 25.81 Thousand |
| 22 May, 2025 | 417.0 | 417.0 | 410.0 | 415.0 | 18.41 Thousand |
| 21 May, 2025 | 417.5 | 417.5 | 412.0 | 416.0 | 9791.00 |
| 20 May, 2025 | 401.5 | 420.0 | 401.5 | 417.0 | 17.19 Thousand |
| 19 May, 2025 | 422.5 | 422.5 | 407.0 | 413.0 | 16.12 Thousand |
| 16 May, 2025 | 407.0 | 420.0 | 407.0 | 420.0 | 9729.00 |
3306
APVNF
6835
4928
NIPG
MHH