Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 380.0
(1.06%)
NOK 380.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 376.0 | 383.5 | 376.0 | 380.0 | 13.99 Thousand |
| 30 Apr, 2025 | 382.5 | 396.0 | 382.5 | 388.0 | 16.66 Thousand |
| 29 Apr, 2025 | 381.5 | 387.5 | 378.5 | 386.0 | 11.04 Thousand |
| 28 Apr, 2025 | 373.0 | 378.5 | 368.5 | 377.5 | 12.72 Thousand |
| 25 Apr, 2025 | 370.0 | 379.0 | 368.5 | 371.0 | 14.56 Thousand |
| 24 Apr, 2025 | 372.0 | 374.0 | 367.0 | 370.0 | 16.92 Thousand |
| 23 Apr, 2025 | 360.0 | 375.5 | 360.0 | 371.5 | 10.92 Thousand |
| 22 Apr, 2025 | 349.0 | 364.5 | 349.0 | 358.0 | 13.63 Thousand |
| 16 Apr, 2025 | 371.0 | 374.5 | 366.5 | 372.0 | 43.08 Thousand |
| 15 Apr, 2025 | 370.5 | 377.0 | 370.5 | 371.0 | 7532.00 |
3306
APVNF
6835
4928
NIPG
MHH