Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 374.0
(0.13%)
NOK 374.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 395.0 | 398.5 | 393.5 | 395.0 | 24.39 Thousand |
| 17 Mar, 2025 | 391.0 | 400.0 | 391.0 | 395.0 | 13.13 Thousand |
| 14 Mar, 2025 | 402.5 | 402.5 | 390.5 | 391.5 | 12.47 Thousand |
| 13 Mar, 2025 | 392.5 | 396.0 | 389.5 | 395.0 | 7197.00 |
| 12 Mar, 2025 | 386.5 | 394.0 | 386.5 | 389.0 | 11.59 Thousand |
| 11 Mar, 2025 | 380.5 | 391.0 | 380.5 | 387.0 | 18.99 Thousand |
| 10 Mar, 2025 | 392.0 | 392.5 | 383.5 | 387.0 | 14.26 Thousand |
| 07 Mar, 2025 | 390.0 | 391.5 | 382.0 | 389.0 | 16.99 Thousand |
| 06 Mar, 2025 | 380.0 | 397.0 | 380.0 | 391.0 | 13 Thousand |
| 05 Mar, 2025 | 381.0 | 393.0 | 381.0 | 388.0 | 19.58 Thousand |
3306
APVNF
6835
4928
NIPG
MHH