Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 374.0
(0.13%)
NOK 374.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 411.0 | 411.0 | 396.0 | 400.0 | 19.41 Thousand |
| 18 Feb, 2025 | 403.0 | 408.0 | 400.5 | 406.0 | 19.8 Thousand |
| 17 Feb, 2025 | 409.5 | 409.5 | 400.0 | 402.5 | 23.15 Thousand |
| 14 Feb, 2025 | 407.5 | 411.5 | 396.5 | 411.5 | 38 Thousand |
| 13 Feb, 2025 | 426.0 | 429.5 | 402.0 | 410.0 | 27.76 Thousand |
| 12 Feb, 2025 | 426.0 | 436.5 | 423.0 | 425.0 | 32.7 Thousand |
| 11 Feb, 2025 | 410.0 | 424.5 | 410.0 | 424.0 | 11.84 Thousand |
| 10 Feb, 2025 | 419.5 | 420.0 | 412.5 | 414.0 | 11.01 Thousand |
| 07 Feb, 2025 | 419.0 | 419.5 | 414.0 | 418.5 | 9545.00 |
| 06 Feb, 2025 | 410.0 | 425.0 | 410.0 | 419.0 | 11.27 Thousand |
3306
APVNF
6835
4928
NIPG
MHH