Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 380.0
(1.06%)
NOK 380.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 409.0 | 409.0 | 395.0 | 395.0 | 10.34 Thousand |
| 25 Mar, 2025 | 404.0 | 407.0 | 399.0 | 402.5 | 11.46 Thousand |
| 24 Mar, 2025 | 396.0 | 411.0 | 396.0 | 404.0 | 59.5 Thousand |
| 21 Mar, 2025 | 392.0 | 396.0 | 389.5 | 391.5 | 52.42 Thousand |
| 20 Mar, 2025 | 402.5 | 402.5 | 392.5 | 396.5 | 10.79 Thousand |
| 19 Mar, 2025 | 391.5 | 402.5 | 391.5 | 402.5 | 50.18 Thousand |
| 18 Mar, 2025 | 395.0 | 398.5 | 393.5 | 395.0 | 24.39 Thousand |
| 17 Mar, 2025 | 391.0 | 400.0 | 391.0 | 395.0 | 13.13 Thousand |
| 14 Mar, 2025 | 402.5 | 402.5 | 390.5 | 391.5 | 12.47 Thousand |
| 13 Mar, 2025 | 392.5 | 396.0 | 389.5 | 395.0 | 7197.00 |
3306
APVNF
6835
4928
NIPG
MHH