Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 388.0
(0.52%)
NOK 388.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 416.5 | 419.0 | 413.5 | 416.5 | 6253.00 |
| 14 Jan, 2025 | 421.0 | 424.0 | 415.0 | 416.5 | 12.21 Thousand |
| 13 Jan, 2025 | 432.5 | 436.5 | 421.0 | 421.0 | 15.45 Thousand |
| 10 Jan, 2025 | 430.0 | 437.0 | 428.0 | 433.0 | 22.37 Thousand |
| 09 Jan, 2025 | 422.5 | 428.5 | 419.0 | 428.5 | 21.68 Thousand |
| 08 Jan, 2025 | 417.0 | 424.0 | 416.0 | 422.0 | 29.5 Thousand |
| 07 Jan, 2025 | 405.5 | 416.0 | 401.5 | 416.0 | 21.58 Thousand |
| 06 Jan, 2025 | 418.0 | 418.0 | 407.0 | 410.5 | 17.4 Thousand |
| 03 Jan, 2025 | 417.5 | 419.0 | 413.0 | 413.0 | 8914.00 |
| 02 Jan, 2025 | 416.0 | 420.0 | 410.0 | 417.5 | 16.09 Thousand |
3306
APVNF
6835
4928
NIPG
MHH