Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 388.0
(0.52%)
NOK 388.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 409.5 | 413.0 | 407.5 | 409.5 | 13.91 Thousand |
| 27 Dec, 2024 | 416.0 | 416.0 | 405.0 | 405.0 | 20.75 Thousand |
| 23 Dec, 2024 | 395.0 | 404.5 | 392.0 | 403.5 | 18.38 Thousand |
| 20 Dec, 2024 | 392.0 | 395.5 | 387.5 | 395.5 | 20.88 Thousand |
| 19 Dec, 2024 | 384.5 | 399.0 | 383.0 | 391.0 | 39.12 Thousand |
| 18 Dec, 2024 | 384.5 | 393.0 | 384.0 | 389.5 | 23 Thousand |
| 17 Dec, 2024 | 396.0 | 396.0 | 383.0 | 384.5 | 26.19 Thousand |
| 16 Dec, 2024 | 400.0 | 401.0 | 392.0 | 396.5 | 16.92 Thousand |
| 13 Dec, 2024 | 380.5 | 404.0 | 380.5 | 404.0 | 22.29 Thousand |
| 12 Dec, 2024 | 410.0 | 410.0 | 397.5 | 397.5 | 19.37 Thousand |
3306
APVNF
6835
4928
NIPG
MHH