Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 388.0
(0.52%)
NOK 388.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 401.0 | 411.5 | 399.5 | 407.0 | 9008.00 |
| 10 Dec, 2024 | 413.0 | 413.0 | 403.0 | 411.5 | 14.43 Thousand |
| 09 Dec, 2024 | 407.0 | 414.5 | 405.0 | 413.5 | 18.76 Thousand |
| 06 Dec, 2024 | 419.0 | 419.0 | 405.0 | 408.5 | 20.12 Thousand |
| 05 Dec, 2024 | 416.0 | 422.5 | 416.0 | 418.5 | 16.88 Thousand |
| 04 Dec, 2024 | 411.0 | 419.0 | 409.0 | 418.0 | 29.76 Thousand |
| 03 Dec, 2024 | 410.0 | 415.0 | 409.0 | 411.0 | 11.99 Thousand |
| 02 Dec, 2024 | 410.0 | 410.0 | 407.0 | 410.0 | 15.57 Thousand |
| 29 Nov, 2024 | 417.5 | 417.5 | 405.0 | 405.0 | 70.64 Thousand |
| 28 Nov, 2024 | 417.5 | 418.0 | 413.0 | 415.5 | 14.65 Thousand |
3306
APVNF
6835
4928
NIPG
MHH