Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 388.0
(0.52%)
NOK 388.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 416.0 | 421.0 | 415.0 | 419.0 | 11.01 Thousand |
| 12 Nov, 2024 | 419.0 | 422.5 | 414.0 | 415.0 | 20.23 Thousand |
| 11 Nov, 2024 | 405.0 | 420.0 | 405.0 | 420.0 | 34.53 Thousand |
| 08 Nov, 2024 | 417.0 | 417.0 | 403.5 | 405.5 | 42.46 Thousand |
| 07 Nov, 2024 | 414.5 | 419.5 | 406.5 | 412.0 | 38.45 Thousand |
| 06 Nov, 2024 | 418.5 | 419.5 | 410.5 | 418.0 | 51.25 Thousand |
| 05 Nov, 2024 | 412.0 | 420.5 | 405.5 | 418.5 | 36.14 Thousand |
| 04 Nov, 2024 | 408.5 | 410.5 | 400.5 | 406.5 | 28.41 Thousand |
| 01 Nov, 2024 | 409.0 | 412.0 | 404.0 | 408.5 | 18.25 Thousand |
| 31 Oct, 2024 | 415.5 | 415.5 | 401.5 | 408.0 | 43.21 Thousand |
3306
APVNF
6835
4928
NIPG
MHH