Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 388.0
(0.52%)
NOK 388.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 435.0 | 436.0 | 417.0 | 420.0 | 41.99 Thousand |
| 29 Oct, 2024 | 445.0 | 445.0 | 438.5 | 438.5 | 25.51 Thousand |
| 28 Oct, 2024 | 440.5 | 446.5 | 440.0 | 445.5 | 12.69 Thousand |
| 25 Oct, 2024 | 448.0 | 451.0 | 442.0 | 444.5 | 16.7 Thousand |
| 24 Oct, 2024 | 462.0 | 462.0 | 451.0 | 451.0 | 25.05 Thousand |
| 23 Oct, 2024 | 470.5 | 470.5 | 460.5 | 460.5 | 11.76 Thousand |
| 22 Oct, 2024 | 467.0 | 470.5 | 460.5 | 469.5 | 11.17 Thousand |
| 21 Oct, 2024 | 462.0 | 468.5 | 462.0 | 467.5 | 9499.00 |
| 18 Oct, 2024 | 466.5 | 467.5 | 462.0 | 462.0 | 13.05 Thousand |
| 17 Oct, 2024 | 467.0 | 473.0 | 461.5 | 462.0 | 23.76 Thousand |
3306
APVNF
6835
4928
NIPG
MHH