Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 477.5 | 477.5 | 466.0 | 467.0 | 14.12 Thousand |
| 14 Oct, 2024 | 476.0 | 477.5 | 473.5 | 474.5 | 12.36 Thousand |
| 11 Oct, 2024 | 470.5 | 475.5 | 470.0 | 475.5 | 21.96 Thousand |
| 10 Oct, 2024 | 470.0 | 471.0 | 462.5 | 469.0 | 38.28 Thousand |
| 09 Oct, 2024 | 452.0 | 468.0 | 452.0 | 468.0 | 15.41 Thousand |
| 08 Oct, 2024 | 463.0 | 465.0 | 458.0 | 463.0 | 18.9 Thousand |
| 07 Oct, 2024 | 470.5 | 470.5 | 460.0 | 464.0 | 16.55 Thousand |
| 04 Oct, 2024 | 462.5 | 471.0 | 460.5 | 471.0 | 37.25 Thousand |
| 03 Oct, 2024 | 463.0 | 465.0 | 457.5 | 462.5 | 32.64 Thousand |
| 02 Oct, 2024 | 460.0 | 464.5 | 456.0 | 463.0 | 25.94 Thousand |
3306
APVNF
6835
4928
NIPG
MHH