Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 455.0 | 460.5 | 450.0 | 459.0 | 28.77 Thousand |
| 30 Sep, 2024 | 460.0 | 460.0 | 448.0 | 452.5 | 27.1 Thousand |
| 27 Sep, 2024 | 451.5 | 460.0 | 450.0 | 455.0 | 20.8 Thousand |
| 26 Sep, 2024 | 453.5 | 456.0 | 450.5 | 451.5 | 23.13 Thousand |
| 25 Sep, 2024 | 450.0 | 455.0 | 446.5 | 455.0 | 15.71 Thousand |
| 24 Sep, 2024 | 444.0 | 451.5 | 444.0 | 449.5 | 19.71 Thousand |
| 23 Sep, 2024 | 443.0 | 447.0 | 436.5 | 444.5 | 21.34 Thousand |
| 20 Sep, 2024 | 441.0 | 446.0 | 440.5 | 444.0 | 33.57 Thousand |
| 19 Sep, 2024 | 437.0 | 445.0 | 437.0 | 440.5 | 29.55 Thousand |
| 18 Sep, 2024 | 437.5 | 441.0 | 434.5 | 438.5 | 23.38 Thousand |
3306
APVNF
6835
4928
NIPG
MHH