Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 407.5 | 407.5 | 395.0 | 396.0 | 20.75 Thousand |
| 02 Sep, 2024 | 416.0 | 416.0 | 408.5 | 409.5 | 7544.00 |
| 30 Aug, 2024 | 408.5 | 417.5 | 408.5 | 415.5 | 15.09 Thousand |
| 29 Aug, 2024 | 409.5 | 411.5 | 405.0 | 410.5 | 8669.00 |
| 28 Aug, 2024 | 414.0 | 414.0 | 407.0 | 409.5 | 3597.00 |
| 27 Aug, 2024 | 412.5 | 412.5 | 405.0 | 412.0 | 18.89 Thousand |
| 26 Aug, 2024 | 408.5 | 414.0 | 405.5 | 410.5 | 21.8 Thousand |
| 23 Aug, 2024 | 403.0 | 407.0 | 399.0 | 406.5 | 19.29 Thousand |
| 22 Aug, 2024 | 406.5 | 406.5 | 400.0 | 402.5 | 11.95 Thousand |
| 21 Aug, 2024 | 390.5 | 409.0 | 390.5 | 407.0 | 66.34 Thousand |
3306
APVNF
6835
4928
NIPG
MHH