Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 359.5 | 364.0 | 346.5 | 351.0 | 19.88 Thousand |
| 05 Aug, 2024 | 359.0 | 359.0 | 330.5 | 353.5 | 18.48 Thousand |
| 02 Aug, 2024 | 407.5 | 407.5 | 366.0 | 366.0 | 19.27 Thousand |
| 01 Aug, 2024 | 387.0 | 392.0 | 386.0 | 390.0 | 9453.00 |
| 31 Jul, 2024 | 386.5 | 388.0 | 380.5 | 386.5 | 18.55 Thousand |
| 30 Jul, 2024 | 389.0 | 389.0 | 382.5 | 386.0 | 5089.00 |
| 29 Jul, 2024 | 385.0 | 390.5 | 382.5 | 388.5 | 5177.00 |
| 26 Jul, 2024 | 390.0 | 390.0 | 383.0 | 384.5 | 4528.00 |
| 25 Jul, 2024 | 387.5 | 389.0 | 382.0 | 382.5 | 10.24 Thousand |
| 24 Jul, 2024 | 390.0 | 395.0 | 389.0 | 390.0 | 8850.00 |
3306
APVNF
6835
4928
NIPG
MHH