Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 397.0 | 397.0 | 388.5 | 391.0 | 10.96 Thousand |
| 08 Jul, 2024 | 408.0 | 408.0 | 395.0 | 395.0 | 10.12 Thousand |
| 05 Jul, 2024 | 399.5 | 405.5 | 393.5 | 398.5 | 21.39 Thousand |
| 04 Jul, 2024 | 407.0 | 407.5 | 399.0 | 401.0 | 20.49 Thousand |
| 03 Jul, 2024 | 402.0 | 407.0 | 399.5 | 404.0 | 23.28 Thousand |
| 02 Jul, 2024 | 389.5 | 401.0 | 389.0 | 400.0 | 18.67 Thousand |
| 01 Jul, 2024 | 390.0 | 392.0 | 387.0 | 389.0 | 22.99 Thousand |
| 28 Jun, 2024 | 390.5 | 392.0 | 387.5 | 387.5 | 6990.00 |
| 27 Jun, 2024 | 387.0 | 391.5 | 387.0 | 388.5 | 7433.00 |
| 26 Jun, 2024 | 394.0 | 394.0 | 386.5 | 387.0 | 12.29 Thousand |
3306
APVNF
6835
4928
NIPG
MHH