Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 377.5 | 378.5 | 365.0 | 368.5 | 9112.00 |
| 10 Jun, 2024 | 380.0 | 380.0 | 368.0 | 377.5 | 8965.00 |
| 07 Jun, 2024 | 380.0 | 383.5 | 369.5 | 380.5 | 17.92 Thousand |
| 06 Jun, 2024 | 390.0 | 392.0 | 381.0 | 382.0 | 13.66 Thousand |
| 05 Jun, 2024 | 390.0 | 393.5 | 384.0 | 390.0 | 10.36 Thousand |
| 04 Jun, 2024 | 392.0 | 392.0 | 384.0 | 387.0 | 8180.00 |
| 03 Jun, 2024 | 390.0 | 391.5 | 380.0 | 386.0 | 18.35 Thousand |
| 31 May, 2024 | 390.0 | 391.5 | 385.0 | 389.0 | 51.09 Thousand |
| 30 May, 2024 | 384.0 | 390.5 | 384.0 | 388.0 | 8654.00 |
| 29 May, 2024 | 391.5 | 391.5 | 384.0 | 387.0 | 22.32 Thousand |
3306
APVNF
6835
4928
NIPG
MHH