Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 385.0 | 392.0 | 385.0 | 388.0 | 74.41 Thousand |
| 24 Jun, 2024 | 374.0 | 384.5 | 369.0 | 381.0 | 16.24 Thousand |
| 21 Jun, 2024 | 372.5 | 374.0 | 367.0 | 371.5 | 18.16 Thousand |
| 20 Jun, 2024 | 379.0 | 379.0 | 365.0 | 373.0 | 8680.00 |
| 19 Jun, 2024 | 366.0 | 371.0 | 364.0 | 367.0 | 13.76 Thousand |
| 18 Jun, 2024 | 366.0 | 366.0 | 360.0 | 366.0 | 16.77 Thousand |
| 17 Jun, 2024 | 356.5 | 368.0 | 353.0 | 366.5 | 10.07 Thousand |
| 14 Jun, 2024 | 367.5 | 367.5 | 356.0 | 356.5 | 9790.00 |
| 13 Jun, 2024 | 370.0 | 371.0 | 365.5 | 367.5 | 3420.00 |
| 12 Jun, 2024 | 368.0 | 374.0 | 360.5 | 372.5 | 17.35 Thousand |
3306
APVNF
6835
4928
NIPG
MHH