Wilh. Wilhelmsen Holding ASA (WWI.OL)

NOK 375.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 390.5 394.5 388.5 389.5 3820.00
22 Jul, 2024 387.0 392.5 386.0 390.5 4348.00
19 Jul, 2024 394.0 394.0 387.0 388.0 6879.00
18 Jul, 2024 390.0 398.5 390.0 393.0 11.33 Thousand
17 Jul, 2024 385.5 391.0 385.0 389.5 12.38 Thousand
16 Jul, 2024 393.0 394.0 387.5 391.0 12.46 Thousand
15 Jul, 2024 392.5 396.0 391.0 393.0 5077.00
12 Jul, 2024 392.0 394.5 385.5 392.5 10 Thousand
11 Jul, 2024 394.0 395.0 385.5 386.5 8870.00
10 Jul, 2024 406.0 406.0 390.0 393.5 4566.00