Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 407.5 | 407.5 | 393.5 | 397.0 | 84.05 Thousand |
| 19 Aug, 2024 | 400.0 | 414.0 | 400.0 | 405.5 | 49.03 Thousand |
| 16 Aug, 2024 | 402.0 | 402.0 | 392.0 | 394.0 | 13.18 Thousand |
| 15 Aug, 2024 | 404.0 | 405.0 | 390.0 | 396.5 | 32.77 Thousand |
| 14 Aug, 2024 | 390.0 | 399.5 | 382.0 | 399.5 | 12.12 Thousand |
| 13 Aug, 2024 | 389.5 | 393.5 | 382.0 | 384.5 | 19.18 Thousand |
| 12 Aug, 2024 | 376.5 | 385.5 | 375.0 | 384.0 | 13.48 Thousand |
| 09 Aug, 2024 | 365.0 | 379.5 | 365.0 | 374.0 | 14.03 Thousand |
| 08 Aug, 2024 | 358.5 | 366.5 | 353.0 | 363.5 | 7834.00 |
| 07 Aug, 2024 | 352.0 | 362.0 | 351.0 | 358.5 | 17 Thousand |
3306
APVNF
6835
4928
NIPG
MHH