Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 432.5 | 437.5 | 430.0 | 437.5 | 33.93 Thousand |
| 16 Sep, 2024 | 431.0 | 432.0 | 425.5 | 430.0 | 15.03 Thousand |
| 13 Sep, 2024 | 412.0 | 430.0 | 409.5 | 430.0 | 27.77 Thousand |
| 12 Sep, 2024 | 410.0 | 417.0 | 408.5 | 414.0 | 21.3 Thousand |
| 11 Sep, 2024 | 404.0 | 410.0 | 404.0 | 408.0 | 8131.00 |
| 10 Sep, 2024 | 411.0 | 413.5 | 403.0 | 403.0 | 8256.00 |
| 09 Sep, 2024 | 410.0 | 412.5 | 408.0 | 410.5 | 8659.00 |
| 06 Sep, 2024 | 400.5 | 412.0 | 400.5 | 410.0 | 14.21 Thousand |
| 05 Sep, 2024 | 400.0 | 408.0 | 400.0 | 406.5 | 12.15 Thousand |
| 04 Sep, 2024 | 396.0 | 405.0 | 392.0 | 404.5 | 14.12 Thousand |
3306
APVNF
6835
4928
NIPG
MHH