Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 392.0 | 392.0 | 385.5 | 390.0 | 18.35 Thousand |
| 27 May, 2024 | 383.0 | 392.5 | 383.0 | 390.0 | 46.18 Thousand |
| 24 May, 2024 | 375.0 | 384.0 | 367.0 | 381.0 | 20.33 Thousand |
| 23 May, 2024 | 361.0 | 368.0 | 361.0 | 367.5 | 15.31 Thousand |
| 22 May, 2024 | 372.5 | 373.5 | 359.0 | 360.5 | 19.81 Thousand |
| 21 May, 2024 | 376.5 | 385.0 | 370.0 | 377.5 | 25.17 Thousand |
| 16 May, 2024 | 385.0 | 385.0 | 375.5 | 380.0 | 10.24 Thousand |
| 15 May, 2024 | 392.0 | 393.5 | 379.5 | 383.0 | 8228.00 |
| 14 May, 2024 | 390.0 | 396.0 | 388.5 | 392.0 | 14.37 Thousand |
| 13 May, 2024 | 393.0 | 393.0 | 385.0 | 386.5 | 259.73 Thousand |
3306
APVNF
6835
4928
NIPG
MHH