Wilh. Wilhelmsen Holding ASA (WWI.OL)

NOK 375.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 375.0 386.0 375.0 381.5 9383.00
23 Apr, 2024 369.5 378.5 369.5 375.0 6464.00
22 Apr, 2024 373.0 375.0 367.5 372.5 6443.00
19 Apr, 2024 370.0 373.0 362.0 373.0 11.51 Thousand
18 Apr, 2024 365.0 375.0 365.0 369.5 17.87 Thousand
17 Apr, 2024 364.0 372.0 364.0 365.0 5893.00
16 Apr, 2024 370.0 370.0 360.0 364.0 20.48 Thousand
15 Apr, 2024 375.5 375.5 370.5 373.0 4960.00
12 Apr, 2024 376.0 377.0 373.0 376.0 4287.00
11 Apr, 2024 369.0 379.5 369.0 376.0 13.2 Thousand