Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 372.0 | 376.0 | 367.0 | 369.0 | 9478.00 |
| 09 Apr, 2024 | 368.0 | 374.0 | 368.0 | 373.0 | 6884.00 |
| 08 Apr, 2024 | 370.0 | 372.0 | 366.0 | 370.5 | 11.64 Thousand |
| 05 Apr, 2024 | 371.5 | 372.0 | 368.0 | 368.0 | 13.22 Thousand |
| 04 Apr, 2024 | 371.0 | 374.5 | 369.5 | 371.5 | 9505.00 |
| 03 Apr, 2024 | 370.0 | 372.0 | 364.5 | 371.0 | 8361.00 |
| 02 Apr, 2024 | 353.0 | 373.0 | 353.0 | 368.0 | 26.38 Thousand |
| 27 Mar, 2024 | 356.0 | 356.0 | 347.5 | 349.0 | 7300.00 |
| 26 Mar, 2024 | 352.5 | 355.0 | 345.0 | 354.0 | 25.71 Thousand |
| 25 Mar, 2024 | 360.5 | 361.5 | 352.0 | 352.0 | 10.3 Thousand |
3306
APVNF
6835
4928
NIPG
MHH