Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 380.0
(1.06%)
NOK 380.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 353.0 | 373.0 | 353.0 | 368.0 | 26.38 Thousand |
| 27 Mar, 2024 | 356.0 | 356.0 | 347.5 | 349.0 | 7300.00 |
| 26 Mar, 2024 | 352.5 | 355.0 | 345.0 | 354.0 | 25.71 Thousand |
| 25 Mar, 2024 | 360.5 | 361.5 | 352.0 | 352.0 | 10.3 Thousand |
| 22 Mar, 2024 | 358.0 | 367.0 | 358.0 | 364.0 | 21.66 Thousand |
| 21 Mar, 2024 | 365.5 | 366.5 | 359.0 | 364.0 | 11.11 Thousand |
| 20 Mar, 2024 | 359.0 | 361.0 | 356.0 | 359.0 | 13.8 Thousand |
| 19 Mar, 2024 | 360.0 | 360.0 | 356.0 | 356.5 | 17.03 Thousand |
| 18 Mar, 2024 | 355.0 | 362.0 | 355.0 | 357.0 | 11.27 Thousand |
| 15 Mar, 2024 | 347.0 | 357.5 | 342.0 | 357.0 | 321.43 Thousand |
3306
APVNF
6835
4928
NIPG
MHH