Wilh. Wilhelmsen Holding ASA (WWI.OL)

NOK 375.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 351.0 358.0 349.5 354.5 19.47 Thousand
07 Mar, 2024 359.0 361.0 350.5 351.0 54.39 Thousand
06 Mar, 2024 367.0 368.0 355.0 355.0 51.7 Thousand
05 Mar, 2024 367.5 369.5 364.5 367.5 10.63 Thousand
04 Mar, 2024 371.0 375.0 370.0 370.0 6336.00
01 Mar, 2024 370.0 374.5 369.5 371.0 8907.00
29 Feb, 2024 375.5 375.5 369.0 371.0 7385.00
28 Feb, 2024 366.0 374.5 364.5 374.5 9873.00
27 Feb, 2024 376.5 376.5 366.0 366.5 18.81 Thousand
26 Feb, 2024 380.0 380.0 372.5 376.5 9580.00