Wilh. Wilhelmsen Holding ASA (WWI.OL)
NOK 375.5
(1.49%)
NOK 375.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 396.0 | 396.0 | 384.0 | 390.5 | 33.96 Thousand |
| 08 Feb, 2024 | 377.0 | 395.0 | 377.0 | 395.0 | 36.27 Thousand |
| 07 Feb, 2024 | 378.5 | 378.5 | 366.0 | 376.5 | 16.27 Thousand |
| 06 Feb, 2024 | 366.0 | 379.0 | 365.5 | 378.5 | 80.38 Thousand |
| 05 Feb, 2024 | 370.0 | 375.0 | 366.0 | 366.0 | 8616.00 |
| 02 Feb, 2024 | 365.5 | 371.0 | 362.0 | 370.0 | 105.01 Thousand |
| 01 Feb, 2024 | 370.0 | 372.5 | 363.0 | 365.5 | 34.91 Thousand |
| 31 Jan, 2024 | 365.0 | 370.5 | 365.0 | 368.0 | 304.75 Thousand |
| 30 Jan, 2024 | 360.0 | 370.5 | 360.0 | 366.5 | 13.27 Thousand |
| 29 Jan, 2024 | 365.0 | 367.0 | 355.0 | 357.5 | 35.23 Thousand |
3306
APVNF
6835
4928
NIPG
MHH